BP - Aktienkurs

Aktienkurs
368.25
Täglich Wechseln
2.55 0.70%
Monatlich
1.42%
Jährlich
-24.03%
Q3 Prognose
370.25

Preis Chg Tag Jahr Datum
Adyen 1,532.40 -26.00 -1.67% 37.16% 2025-07-01
BP 368.25 2.55 0.70% -24.03% 2025-07-01
Capricorn Energy 224.50 -5.50 -2.39% 25.42% 2025-07-01
Chevron 145.45 2.26 1.58% -7.20% 2025-07-01
Hellenic Petroleum 8.28 0.05 0.61% 5.61% 2025-07-01
Enel 8.24 0.19 2.31% 25.16% 2025-07-01
ENGIE 20.00 0.07 0.35% 44.21% 2025-07-01
Eni 13.79 0.03 0.22% -5.08% 2025-07-01
E.ON 15.85 0.23 1.44% 30.83% 2025-07-01
Expand Energy 111.84 -5.10 -4.36% 34.71% 2025-07-01
Galp 15.76 0.19 1.22% -22.63% 2025-07-01
Iberdrola 16.39 0.10 0.58% 34.47% 2025-07-01
Ithaca Energy 155.20 -2.40 -1.52% 27.42% 2025-07-01
Orron Energy Ab 4.76 0.07 1.49% -36.12% 2025-07-01
Motor Oil 23.86 0.20 0.85% 3.47% 2025-07-01
Neste 11.83 0.31 2.65% -32.27% 2025-07-01
OMV 46.12 -0.06 -0.13% 11.89% 2025-07-01
Shell 2,574.00 20.50 0.80% -10.30% 2025-07-01
Repsol 12.52 0.08 0.64% -17.28% 2025-07-01
RWE 36.05 0.62 1.75% 12.13% 2025-07-01
Saipem 2.30 -0.03 -1.20% -4.45% 2025-07-01
Equinor ASA 254.90 -0.20 -0.08% -16.77% 2025-07-01
Subsea 7 SA 188.00 -1.30 -0.69% -6.65% 2025-07-01
Tullow Oil 15.86 -0.08 -0.50% -50.28% 2025-07-01
Veolia 30.48 0.23 0.76% 7.70% 2025-07-01
Koninklijke Vopak 41.32 -0.90 -2.13% 6.33% 2025-07-01
Exxon Mobil 109.26 1.46 1.35% -4.27% 2025-07-01

Preis Tag Jahr Datum
GB100 8785 24.37 0.28% 8.18% 2025-07-01
EU600 540 -1.13 -0.21% 5.74% 2025-07-01